| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:00:09 PM | 4.760 | 0 |
| 2024-06-03 | 6:13:50 PM | 4.770 | 0 |
| 2024-06-03 | 5:25:22 PM | 4.840 | 0 |
| 2024-06-03 | 4:44:10 PM | 4.820 | 0 |
| 2024-06-03 | 4:34:09 PM | 4.830 | 0 |
| 2024-06-03 | 3:47:28 PM | 4.850 | 0 |
| 2024-06-03 | 3:17:49 PM | 4.850 | 0 |
| 2024-06-03 | 2:26:48 PM | 4.780 | 0 |
| 2024-06-03 | 1:26:16 PM | 4.770 | 0 |
| 2024-06-03 | 12:41:09 PM | 4.800 | 0 |
| 2024-06-03 | 11:45:18 AM | 4.830 | 0 |
| 2024-06-03 | 11:18:17 AM | 4.870 | 0 |
| 2024-06-03 | 10:47:33 AM | 4.870 | 0 |