| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:01:10 PM | 4.380 | 0 |
| 2024-06-03 | 2:51:11 PM | 4.420 | 0 |
| 2024-06-03 | 2:01:11 PM | 4.340 | 0 |
| 2024-06-03 | 1:02:00 PM | 4.350 | 0 |
| 2024-06-03 | 11:22:29 AM | 4.430 | 0 |
| 2024-06-03 | 11:14:29 AM | 4.440 | 0 |
| 2024-06-03 | 10:36:18 AM | 4.430 | 0 |
| 2024-06-03 | 9:49:22 AM | 4.370 | 0 |
| 2024-06-03 | 9:38:36 AM | 4.360 | 0 |
| 2024-06-03 | 9:32:07 AM | 4.350 | 0 |