| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:56 PM | 3.300 | 0 |
| 2024-05-30 | 7:10:35 PM | 3.300 | 0 |
| 2024-05-30 | 6:19:29 PM | 3.300 | 0 |
| 2024-05-30 | 5:29:44 PM | 3.320 | 0 |
| 2024-05-30 | 4:41:21 PM | 3.340 | 0 |
| 2024-05-30 | 3:59:35 PM | 3.380 | 0 |
| 2024-05-30 | 2:55:02 PM | 3.410 | 0 |
| 2024-05-30 | 2:49:58 PM | 3.420 | 0 |
| 2024-05-30 | 2:05:05 PM | 3.380 | 0 |
| 2024-05-30 | 1:19:32 PM | 3.370 | 0 |
| 2024-05-30 | 12:29:15 PM | 3.330 | 0 |
| 2024-05-30 | 11:33:33 AM | 3.290 | 0 |
| 2024-05-30 | 11:32:21 AM | 3.290 | 0 |