| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:56 PM | 0.990 | 0 |
| 2024-05-31 | 4:21:07 PM | 0.990 | 0 |
| 2024-05-31 | 4:00:59 PM | 1.000 | 0 |
| 2024-05-31 | 3:51:01 PM | 1.010 | 0 |
| 2024-05-31 | 3:35:47 PM | 1.010 | 0 |
| 2024-05-31 | 3:20:59 PM | 1.000 | 0 |
| 2024-05-31 | 3:00:25 PM | 1.010 | 0 |
| 2024-05-31 | 2:50:26 PM | 1.010 | 0 |
| 2024-05-31 | 2:35:22 PM | 1.020 | 0 |
| 2024-05-31 | 2:20:35 PM | 1.010 | 0 |
| 2024-05-31 | 2:00:50 PM | 1.010 | 0 |
| 2024-05-31 | 1:50:36 PM | 1.010 | 0 |
| 2024-05-31 | 1:35:18 PM | 1.010 | 0 |