| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:00:48 PM | 0.176 | 0 |
| 2024-05-27 | 5:50:38 PM | 0.175 | 0 |
| 2024-05-27 | 5:42:27 PM | 0.174 | 0 |
| 2024-05-27 | 5:21:02 PM | 0.183 | 0 |
| 2024-05-27 | 5:00:32 PM | 0.186 | 0 |
| 2024-05-27 | 4:50:33 PM | 0.187 | 0 |
| 2024-05-27 | 4:35:52 PM | 0.186 | 0 |
| 2024-05-27 | 4:21:02 PM | 0.185 | 0 |
| 2024-05-27 | 4:00:35 PM | 0.182 | 0 |
| 2024-05-27 | 3:51:00 PM | 0.187 | 0 |
| 2024-05-27 | 3:35:42 PM | 0.186 | 0 |
| 2024-05-27 | 3:20:52 PM | 0.187 | 0 |
| 2024-05-27 | 3:00:50 PM | 0.188 | 0 |