| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:36 PM | 1.420 | 0 |
| 2024-05-31 | 4:21:07 PM | 1.420 | 0 |
| 2024-05-31 | 4:00:59 PM | 1.410 | 0 |
| 2024-05-31 | 3:51:02 PM | 1.400 | 0 |
| 2024-05-31 | 3:35:47 PM | 1.390 | 0 |
| 2024-05-31 | 3:20:59 PM | 1.380 | 0 |
| 2024-05-31 | 3:00:25 PM | 1.390 | 0 |
| 2024-05-31 | 2:50:26 PM | 1.390 | 0 |
| 2024-05-31 | 2:35:23 PM | 1.390 | 0 |
| 2024-05-31 | 2:20:35 PM | 1.390 | 0 |
| 2024-05-31 | 2:00:50 PM | 1.390 | 0 |
| 2024-05-31 | 1:50:36 PM | 1.400 | 0 |
| 2024-05-31 | 1:35:18 PM | 1.410 | 0 |