| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 08:20:16 | 54,780 | 0 |
| 17.05.2024 | 21:40:14 | 54,770 | 0 |
| 17.05.2024 | 20:20:14 | 54,770 | 0 |
| 17.05.2024 | 19:20:16 | 54,770 | 0 |
| 17.05.2024 | 18:20:31 | 54,770 | 0 |
| 17.05.2024 | 17:20:21 | 54,780 | 0 |
| 17.05.2024 | 16:20:43 | 54,840 | 0 |
| 17.05.2024 | 15:20:35 | 54,900 | 0 |
| 17.05.2024 | 14:20:21 | 54,950 | 0 |
| 17.05.2024 | 13:20:24 | 54,970 | 0 |
| 17.05.2024 | 12:20:17 | 54,950 | 0 |
| 17.05.2024 | 11:20:25 | 54,950 | 0 |
| 17.05.2024 | 10:20:17 | 54,930 | 0 |