| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:23 PM | 258.790 | 0 |
| 2024-06-03 | 7:20:29 PM | 258.790 | 0 |
| 2024-06-03 | 6:20:54 PM | 258.790 | 0 |
| 2024-06-03 | 5:20:50 PM | 258.800 | 0 |
| 2024-06-03 | 4:21:02 PM | 258.820 | 0 |
| 2024-06-03 | 3:20:49 PM | 258.770 | 0 |
| 2024-06-03 | 2:20:41 PM | 258.750 | 0 |
| 2024-06-03 | 1:20:38 PM | 258.780 | 0 |
| 2024-06-03 | 12:20:39 PM | 258.840 | 0 |
| 2024-06-03 | 11:20:21 AM | 258.830 | 0 |
| 2024-06-03 | 10:20:26 AM | 258.820 | 0 |
| 2024-06-03 | 9:20:25 AM | 258.830 | 0 |
| 2024-06-03 | 8:20:15 AM | 258.850 | 0 |