| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:29 AM | 45.940 | 0 |
| 2024-05-31 | 10:20:16 AM | 45.990 | 0 |
| 2024-05-31 | 9:20:18 AM | 46.010 | 0 |
| 2024-05-31 | 8:20:14 AM | 46.040 | 0 |
| 2024-05-30 | 9:40:16 PM | 45.970 | 0 |
| 2024-05-30 | 8:20:12 PM | 45.950 | 0 |
| 2024-05-30 | 7:20:22 PM | 45.930 | 0 |
| 2024-05-30 | 6:20:33 PM | 45.930 | 0 |
| 2024-05-30 | 5:20:36 PM | 45.930 | 0 |
| 2024-05-30 | 4:20:40 PM | 45.940 | 0 |
| 2024-05-30 | 3:20:49 PM | 45.980 | 0 |
| 2024-05-30 | 2:20:36 PM | 46.040 | 0 |
| 2024-05-30 | 1:20:31 PM | 46.020 | 0 |