| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:56:16 PM | 6.030 | 0 |
| 2024-05-29 | 2:01:58 PM | 6.020 | 0 |
| 2024-05-29 | 1:00:22 PM | 6.030 | 0 |
| 2024-05-29 | 12:14:52 PM | 6.020 | 0 |
| 2024-05-29 | 11:36:51 AM | 6.030 | 0 |
| 2024-05-29 | 11:14:05 AM | 6.030 | 0 |
| 2024-05-29 | 10:14:12 AM | 6.030 | 0 |
| 2024-05-29 | 9:29:54 AM | 5.980 | 0 |
| 2024-05-29 | 9:22:42 AM | 5.980 | 0 |
| 2024-05-29 | 8:19:49 AM | 6.010 | 0 |