| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:01 AM | 0.8900 | 0 |
| 2024-05-30 | 8:00:02 AM | 0.8600 | 0 |
| 2024-05-29 | 9:36:14 PM | 0.8900 | 0 |
| 2024-05-29 | 7:37:02 PM | 0.8900 | 0 |
| 2024-05-29 | 5:37:38 PM | 0.8900 | 0 |
| 2024-05-29 | 3:36:46 PM | 0.8800 | 0 |
| 2024-05-29 | 1:35:29 PM | 0.9300 | 0 |
| 2024-05-29 | 11:35:40 AM | 0.9300 | 0 |
| 2024-05-29 | 9:35:28 AM | 0.9400 | 0 |
| 2024-05-29 | 8:01:19 AM | 0.9600 | 0 |
| 2024-05-28 | 9:37:01 PM | 0.9900 | 0 |
| 2024-05-28 | 7:37:08 PM | 0.9900 | 0 |
| 2024-05-28 | 5:37:15 PM | 0.9900 | 0 |