| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:35 AM | 2.7400 | 0 |
| 2024-05-27 | 9:46:08 AM | 2.7700 | 0 |
| 2024-05-27 | 9:02:20 AM | 2.7900 | 0 |
| 2024-05-24 | 9:45:44 PM | 2.7800 | 0 |
| 2024-05-24 | 7:45:42 PM | 2.7800 | 0 |
| 2024-05-24 | 5:46:33 PM | 2.7800 | 0 |
| 2024-05-24 | 3:46:59 PM | 2.7600 | 0 |
| 2024-05-24 | 1:47:11 PM | 2.7600 | 0 |
| 2024-05-24 | 11:46:30 AM | 2.7800 | 0 |
| 2024-05-24 | 9:45:00 AM | 2.7800 | 0 |
| 2024-05-24 | 9:01:00 AM | 2.7500 | 0 |