| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:46:45 PM | 2.3900 | 0 |
| 2024-05-31 | 1:46:03 PM | 2.3800 | 0 |
| 2024-05-31 | 11:45:45 AM | 2.3500 | 0 |
| 2024-05-31 | 9:46:42 AM | 2.3400 | 0 |
| 2024-05-31 | 9:00:48 AM | 2.3700 | 0 |
| 2024-05-30 | 9:45:23 PM | 2.4000 | 0 |
| 2024-05-30 | 7:46:44 PM | 2.4100 | 0 |
| 2024-05-30 | 5:46:47 PM | 2.4100 | 0 |
| 2024-05-30 | 3:45:23 PM | 2.4200 | 0 |
| 2024-05-30 | 1:45:09 PM | 2.4200 | 0 |
| 2024-05-30 | 11:45:12 AM | 2.4100 | 0 |