| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:07 AM | 2.6300 | 0 |
| 2024-05-27 | 9:45:18 AM | 2.6600 | 0 |
| 2024-05-27 | 9:02:27 AM | 2.6700 | 0 |
| 2024-05-24 | 9:46:36 PM | 2.6700 | 0 |
| 2024-05-24 | 7:46:15 PM | 2.6700 | 0 |
| 2024-05-24 | 5:45:16 PM | 2.6700 | 0 |
| 2024-05-24 | 3:45:20 PM | 2.6500 | 0 |
| 2024-05-24 | 1:45:42 PM | 2.6500 | 0 |
| 2024-05-24 | 11:45:47 AM | 2.6700 | 0 |
| 2024-05-24 | 9:46:51 AM | 2.6700 | 0 |
| 2024-05-24 | 9:01:35 AM | 2.6400 | 0 |