| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:56:56 PM | 11,410.0 | 5 |
| 2024-05-24 | 2:48:57 PM | 11,410.0 | 3 |
| 2024-05-24 | 2:48:57 PM | 11,410.0 | 3 |
| 2024-05-24 | 2:46:32 PM | 11,420.0 | 2 |
| 2024-05-24 | 2:25:04 PM | 11,420.0 | 0 |
| 2024-05-24 | 2:08:30 PM | 11,420.0 | 3 |
| 2024-05-24 | 2:00:11 PM | 11,420.0 | 1 |
| 2024-05-24 | 1:53:00 PM | 11,410.0 | 1 |
| 2024-05-24 | 1:52:05 PM | 11,410.0 | 2 |
| 2024-05-24 | 1:25:22 PM | 11,390.0 | 2 |
| 2024-05-24 | 1:14:59 PM | 11,390.0 | 1 |
| 2024-05-24 | 1:09:33 PM | 11,380.0 | 1 |
| 2024-05-24 | 12:45:25 PM | 11,380.0 | 4 |