| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:50 AM | 6.340 | 0 |
| 2024-05-28 | 9:27:47 AM | 6.360 | 0 |
| 2024-05-28 | 9:06:29 AM | 6.330 | 0 |
| 2024-05-27 | 7:40:42 PM | 6.270 | 0 |
| 2024-05-27 | 7:11:14 PM | 6.260 | 0 |
| 2024-05-27 | 6:22:52 PM | 6.270 | 0 |
| 2024-05-27 | 5:37:50 PM | 6.260 | 0 |
| 2024-05-27 | 4:46:17 PM | 6.260 | 0 |
| 2024-05-27 | 4:42:52 PM | 6.250 | 0 |
| 2024-05-27 | 3:46:19 PM | 6.250 | 0 |
| 2024-05-27 | 3:17:12 PM | 6.250 | 0 |
| 2024-05-27 | 3:02:01 PM | 6.240 | 0 |
| 2024-05-27 | 2:01:14 PM | 6.200 | 0 |