| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:18:33 AM | 3.500 | 0 |
| 2024-05-13 | 9:33:53 AM | 3.520 | 0 |
| 2024-05-13 | 9:30:39 AM | 3.520 | 0 |
| 2024-05-13 | 8:46:10 AM | 3.510 | 0 |
| 2024-05-10 | 7:27:20 PM | 3.500 | 0 |
| 2024-05-10 | 7:16:58 PM | 3.500 | 0 |
| 2024-05-10 | 6:30:57 PM | 3.520 | 0 |
| 2024-05-10 | 5:38:17 PM | 3.520 | 0 |
| 2024-05-10 | 4:37:30 PM | 3.500 | 0 |
| 2024-05-10 | 4:29:49 PM | 3.520 | 0 |
| 2024-05-10 | 4:12:46 PM | 3.480 | 0 |
| 2024-05-10 | 3:52:37 PM | 3.450 | 0 |
| 2024-05-10 | 3:36:58 PM | 3.470 | 0 |