| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 11:34:27 AM | 51.280 | 0 |
| 9/29/2023 | 10:34:21 AM | 51.340 | 0 |
| 9/29/2023 | 9:34:20 AM | 51.380 | 0 |
| 9/28/2023 | 9:34:33 PM | 51.350 | 0 |
| 9/28/2023 | 8:34:28 PM | 51.360 | 0 |
| 9/28/2023 | 7:35:09 PM | 51.310 | 0 |
| 9/28/2023 | 6:34:28 PM | 51.310 | 0 |
| 9/28/2023 | 5:34:59 PM | 51.320 | 0 |
| 9/28/2023 | 4:34:33 PM | 51.460 | 0 |
| 9/28/2023 | 3:34:34 PM | 51.720 | 0 |
| 9/28/2023 | 2:34:14 PM | 51.680 | 0 |
| 9/28/2023 | 1:34:28 PM | 51.690 | 0 |
| 9/28/2023 | 12:34:34 PM | 51.680 | 0 |