| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:28 PM | 138.190 | 0 |
| 2024-05-22 | 8:34:26 PM | 138.190 | 0 |
| 2024-05-22 | 7:35:17 PM | 137.950 | 0 |
| 2024-05-22 | 6:34:47 PM | 137.930 | 0 |
| 2024-05-22 | 4:34:45 PM | 137.980 | 0 |
| 2024-05-22 | 3:34:15 PM | 137.940 | 0 |
| 2024-05-22 | 2:34:31 PM | 138.070 | 0 |
| 2024-05-22 | 1:34:21 PM | 138.070 | 0 |
| 2024-05-22 | 12:34:40 PM | 137.920 | 0 |
| 2024-05-22 | 11:34:39 AM | 137.900 | 0 |
| 2024-05-22 | 10:34:18 AM | 137.830 | 0 |
| 2024-05-22 | 9:34:42 AM | 137.780 | 0 |
| 2024-05-22 | 8:34:10 AM | 137.730 | 0 |