| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:14 | 99,690 | 0 |
| 30.05.2024 | 20:34:14 | 99,690 | 0 |
| 30.05.2024 | 19:35:02 | 99,700 | 0 |
| 30.05.2024 | 18:34:19 | 99,700 | 0 |
| 30.05.2024 | 16:34:22 | 99,730 | 0 |
| 30.05.2024 | 15:34:40 | 99,730 | 0 |
| 30.05.2024 | 14:34:33 | 99,730 | 0 |
| 30.05.2024 | 13:34:22 | 99,730 | 0 |
| 30.05.2024 | 12:34:20 | 99,730 | 0 |
| 30.05.2024 | 11:34:20 | 99,730 | 0 |
| 30.05.2024 | 10:34:29 | 99,730 | 0 |
| 30.05.2024 | 09:34:19 | 99,730 | 0 |
| 29.05.2024 | 21:34:17 | 99,660 | 0 |