| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:23:52 PM | 2.720 | 0 |
| 2024-05-30 | 6:30:33 PM | 2.720 | 0 |
| 2024-05-30 | 5:30:06 PM | 2.730 | 0 |
| 2024-05-30 | 4:35:51 PM | 2.730 | 0 |
| 2024-05-30 | 3:48:21 PM | 2.730 | 0 |
| 2024-05-30 | 3:17:20 PM | 2.750 | 0 |
| 2024-05-30 | 2:57:29 PM | 2.750 | 0 |
| 2024-05-30 | 2:25:53 PM | 2.750 | 0 |
| 2024-05-30 | 1:24:21 PM | 2.750 | 0 |
| 2024-05-30 | 12:25:45 PM | 2.740 | 0 |
| 2024-05-30 | 11:46:44 AM | 2.740 | 0 |
| 2024-05-30 | 11:25:05 AM | 2.750 | 0 |
| 2024-05-30 | 10:39:45 AM | 2.750 | 0 |