| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 13:26:18 | 2.620 | 0 |
| 29.05.2024 | 12:25:45 | 2.620 | 0 |
| 29.05.2024 | 11:54:24 | 2.620 | 0 |
| 29.05.2024 | 11:32:53 | 2.620 | 0 |
| 29.05.2024 | 10:34:26 | 2.640 | 0 |
| 29.05.2024 | 09:47:21 | 2.630 | 0 |
| 29.05.2024 | 09:26:22 | 2.650 | 0 |
| 28.05.2024 | 19:30:05 | 2.630 | 0 |
| 28.05.2024 | 19:02:51 | 2.630 | 0 |
| 28.05.2024 | 18:16:39 | 2.630 | 0 |
| 28.05.2024 | 16:35:52 | 2.650 | 0 |
| 28.05.2024 | 16:00:35 | 2.660 | 0 |
| 28.05.2024 | 15:15:08 | 2.670 | 0 |