| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:23:28 PM | 3.810 | 0 |
| 2024-05-29 | 5:22:31 PM | 3.830 | 0 |
| 2024-05-29 | 4:36:25 PM | 3.830 | 0 |
| 2024-05-29 | 3:54:39 PM | 3.840 | 0 |
| 2024-05-29 | 3:29:48 PM | 3.770 | 0 |
| 2024-05-29 | 2:34:17 PM | 3.820 | 0 |
| 2024-05-29 | 1:32:54 PM | 3.830 | 0 |
| 2024-05-29 | 12:32:38 PM | 3.840 | 0 |
| 2024-05-29 | 11:59:41 AM | 3.850 | 0 |