| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:14 AM | 1.940 | 0 |
| 2024-05-30 | 7:25:16 PM | 1.970 | 0 |
| 2024-05-30 | 6:37:42 PM | 1.970 | 0 |
| 2024-05-30 | 5:37:45 PM | 1.960 | 0 |
| 2024-05-30 | 4:42:10 PM | 1.940 | 0 |
| 2024-05-30 | 3:57:13 PM | 1.920 | 0 |
| 2024-05-30 | 3:13:49 PM | 1.940 | 0 |
| 2024-05-30 | 2:47:44 PM | 1.900 | 0 |
| 2024-05-30 | 2:13:35 PM | 1.870 | 0 |
| 2024-05-30 | 1:22:59 PM | 1.830 | 0 |
| 2024-05-30 | 12:26:45 PM | 1.830 | 0 |
| 2024-05-30 | 11:39:24 AM | 1.830 | 0 |
| 2024-05-30 | 11:37:45 AM | 1.840 | 0 |