| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:56 PM | 5.940 | - |
| 2024-05-28 | 9:38:49 PM | 5.950 | - |
| 2024-05-28 | 9:38:25 PM | 5.950 | - |
| 2024-05-28 | 9:37:32 PM | 5.960 | - |
| 2024-05-28 | 9:37:24 PM | 5.950 | - |
| 2024-05-28 | 9:37:15 PM | 5.960 | - |
| 2024-05-28 | 9:37:00 PM | 5.950 | - |
| 2024-05-28 | 9:36:32 PM | 5.940 | - |
| 2024-05-28 | 9:36:03 PM | 5.950 | - |
| 2024-05-28 | 9:34:11 PM | 5.950 | - |
| 2024-05-28 | 9:33:02 PM | 5.950 | - |
| 2024-05-28 | 9:32:53 PM | 5.950 | - |