| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:11 AM | 1.5500 | 0 |
| 2024-06-06 | 9:45:08 AM | 1.5500 | 0 |
| 2024-06-06 | 9:00:55 AM | 1.5400 | 0 |
| 2024-06-05 | 9:45:27 PM | 1.5400 | 0 |
| 2024-06-05 | 7:46:23 PM | 1.5400 | 0 |
| 2024-06-05 | 5:45:05 PM | 1.5300 | 0 |
| 2024-06-05 | 3:45:14 PM | 1.4800 | 0 |
| 2024-06-05 | 1:45:27 PM | 1.4600 | 0 |
| 2024-06-05 | 11:46:12 AM | 1.4600 | 0 |
| 2024-06-05 | 9:46:45 AM | 1.4600 | 0 |
| 2024-06-05 | 9:00:33 AM | 1.4600 | 0 |
| 2024-06-04 | 9:45:22 PM | 1.4600 | 0 |
| 2024-06-04 | 7:47:13 PM | 1.4600 | 0 |