| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:41:14 PM | 3.1700 | 0 |
| 2024-05-23 | 1:41:29 PM | 3.2500 | 0 |
| 2024-05-23 | 11:41:19 AM | 3.2600 | 0 |
| 2024-05-23 | 9:41:41 AM | 3.2600 | 0 |
| 2024-05-23 | 8:00:35 AM | 3.2600 | 0 |
| 2024-05-22 | 9:41:54 PM | 3.2100 | 0 |
| 2024-05-22 | 7:42:04 PM | 3.2300 | 0 |
| 2024-05-22 | 5:42:06 PM | 3.1900 | 0 |
| 2024-05-22 | 3:42:25 PM | 3.1600 | 0 |
| 2024-05-22 | 1:42:06 PM | 3.1600 | 0 |
| 2024-05-22 | 11:41:34 AM | 3.1600 | 0 |