| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:47:02 AM | 4.6400 | 0 |
| 2024-06-07 | 9:47:10 AM | 4.8000 | 0 |
| 2024-06-07 | 9:00:59 AM | 4.8400 | 0 |
| 2024-06-06 | 9:46:23 PM | 4.8400 | 0 |
| 2024-06-06 | 7:45:11 PM | 4.8400 | 0 |
| 2024-06-06 | 5:46:12 PM | 4.8400 | 0 |
| 2024-06-06 | 3:46:34 PM | 4.7500 | 0 |
| 2024-06-06 | 1:46:21 PM | 4.9200 | 0 |
| 2024-06-06 | 11:45:56 AM | 4.9800 | 0 |
| 2024-06-06 | 9:45:05 AM | 5.0300 | 0 |
| 2024-06-06 | 9:00:49 AM | 5.0100 | 0 |