| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:38 AM | 4.720 | 0 |
| 2024-05-30 | 9:46:15 AM | 4.780 | 0 |
| 2024-05-30 | 9:01:05 AM | 4.780 | 0 |
| 2024-05-29 | 9:47:02 PM | 4.760 | 0 |
| 2024-05-29 | 7:45:37 PM | 4.760 | 0 |
| 2024-05-29 | 5:45:10 PM | 4.760 | 0 |
| 2024-05-29 | 3:45:53 PM | 4.730 | 0 |
| 2024-05-29 | 1:45:12 PM | 4.760 | 0 |
| 2024-05-29 | 11:45:03 AM | 4.730 | 0 |
| 2024-05-29 | 9:45:04 AM | 4.750 | 0 |
| 2024-05-29 | 9:01:44 AM | 4.760 | 0 |
| 2024-05-28 | 9:45:11 PM | 4.800 | 0 |
| 2024-05-28 | 7:45:34 PM | 4.810 | 0 |