| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:31:39 PM | 2.530 | 0 |
| 2024-05-30 | 5:42:32 PM | 2.520 | 0 |
| 2024-05-30 | 4:41:56 PM | 2.540 | 0 |
| 2024-05-30 | 3:48:48 PM | 2.490 | 0 |
| 2024-05-30 | 3:02:03 PM | 2.510 | 0 |
| 2024-05-30 | 2:52:50 PM | 2.500 | 0 |
| 2024-05-30 | 2:09:48 PM | 2.490 | 0 |
| 2024-05-30 | 1:17:06 PM | 2.490 | 0 |
| 2024-05-30 | 12:22:53 PM | 2.530 | 0 |
| 2024-05-30 | 11:44:05 AM | 2.500 | 0 |
| 2024-05-30 | 11:35:13 AM | 2.480 | 0 |
| 2024-05-30 | 10:45:27 AM | 2.410 | 0 |
| 2024-05-30 | 10:12:13 AM | 2.360 | 0 |