| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:40:35 PM | 1.100 | 0 |
| 2024-05-20 | 11:54:07 AM | 1.100 | 0 |
| 2024-05-20 | 10:54:11 AM | 1.120 | 0 |
| 2024-05-20 | 10:01:15 AM | 1.120 | 0 |
| 2024-05-20 | 9:28:04 AM | 1.120 | 0 |
| 2024-05-17 | 7:33:14 PM | 1.240 | 0 |
| 2024-05-17 | 7:20:48 PM | 1.240 | 0 |
| 2024-05-17 | 6:19:34 PM | 1.230 | 0 |
| 2024-05-17 | 5:22:21 PM | 1.250 | 0 |
| 2024-05-17 | 4:58:55 PM | 1.240 | 0 |
| 2024-05-17 | 4:30:43 PM | 1.240 | 0 |
| 2024-05-17 | 3:59:54 PM | 1.240 | 0 |
| 2024-05-17 | 3:12:56 PM | 1.230 | 0 |