| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:01:00 AM | 10.870 | 0 |
| 2024-06-10 | 9:32:57 AM | 11.180 | 0 |
| 2024-06-10 | 8:40:16 AM | 11.030 | 0 |
| 2024-06-10 | 8:31:01 AM | 11.010 | 0 |
| 2024-06-07 | 7:31:33 PM | 11.240 | 0 |
| 2024-06-07 | 7:02:00 PM | 11.220 | 0 |
| 2024-06-07 | 6:14:01 PM | 11.220 | 0 |
| 2024-06-07 | 5:26:45 PM | 11.160 | 0 |
| 2024-06-07 | 4:53:54 PM | 11.190 | 0 |
| 2024-06-07 | 4:40:53 PM | 11.220 | 0 |
| 2024-06-07 | 3:54:46 PM | 11.170 | 0 |
| 2024-06-07 | 3:34:00 PM | 11.050 | 0 |
| 2024-06-07 | 3:28:07 PM | 11.030 | 0 |