| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:42:48 AM | 11.250 | 0 |
| 2024-05-27 | 9:55:21 AM | 11.470 | 0 |
| 2024-05-27 | 9:50:55 AM | 11.470 | 0 |
| 2024-05-27 | 8:28:52 AM | 11.250 | 0 |
| 2024-05-24 | 7:39:56 PM | 11.270 | 0 |
| 2024-05-24 | 7:06:10 PM | 11.270 | 0 |
| 2024-05-24 | 6:13:44 PM | 11.270 | 0 |
| 2024-05-24 | 5:22:12 PM | 11.320 | 0 |
| 2024-05-24 | 4:50:00 PM | 11.150 | 0 |
| 2024-05-24 | 4:36:21 PM | 11.180 | 0 |
| 2024-05-24 | 3:52:48 PM | 10.870 | 0 |
| 2024-05-24 | 3:47:32 PM | 10.870 | 0 |
| 2024-05-24 | 3:22:18 PM | 10.800 | 0 |