| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:20 AM | 100.230 | 0 |
| 2024-05-16 | 8:20:16 AM | 100.220 | 0 |
| 2024-05-15 | 9:40:09 PM | 100.260 | 0 |
| 2024-05-15 | 8:20:20 PM | 100.260 | 0 |
| 2024-05-15 | 7:20:19 PM | 100.260 | 0 |
| 2024-05-15 | 6:20:36 PM | 100.260 | 0 |
| 2024-05-15 | 5:20:37 PM | 100.250 | 0 |
| 2024-05-15 | 4:20:44 PM | 100.260 | 0 |
| 2024-05-15 | 3:20:36 PM | 100.260 | 0 |
| 2024-05-15 | 2:20:30 PM | 100.250 | 0 |
| 2024-05-15 | 1:20:28 PM | 100.250 | 0 |
| 2024-05-15 | 12:20:32 PM | 100.240 | 0 |
| 2024-05-15 | 11:20:31 AM | 100.240 | 0 |