| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:21 AM | 100.370 | 0 |
| 2024-06-03 | 10:20:26 AM | 100.370 | 0 |
| 2024-06-03 | 9:20:22 AM | 100.370 | 0 |
| 2024-06-03 | 8:20:15 AM | 100.370 | 0 |
| 2024-05-31 | 9:40:21 PM | 100.350 | 0 |
| 2024-05-31 | 8:20:25 PM | 100.350 | 0 |
| 2024-05-31 | 7:20:28 PM | 100.350 | 0 |
| 2024-05-31 | 6:20:47 PM | 100.340 | 0 |
| 2024-05-31 | 5:20:47 PM | 100.350 | 0 |
| 2024-05-31 | 4:21:00 PM | 100.340 | 0 |
| 2024-05-31 | 3:20:57 PM | 100.350 | 0 |
| 2024-05-31 | 2:20:37 PM | 100.350 | 0 |
| 2024-05-31 | 1:20:43 PM | 100.350 | 0 |