| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:19 AM | 100.460 | 0 |
| 2024-06-03 | 9:20:19 AM | 100.460 | 0 |
| 2024-06-03 | 8:20:11 AM | 100.460 | 0 |
| 2024-05-31 | 9:40:19 PM | 100.440 | 0 |
| 2024-05-31 | 8:20:18 PM | 100.440 | 0 |
| 2024-05-31 | 7:20:21 PM | 100.440 | 0 |
| 2024-05-31 | 6:20:36 PM | 100.440 | 0 |
| 2024-05-31 | 5:20:41 PM | 100.440 | 0 |
| 2024-05-31 | 4:20:51 PM | 100.430 | 0 |
| 2024-05-31 | 3:20:45 PM | 100.440 | 0 |
| 2024-05-31 | 2:20:28 PM | 100.440 | 0 |
| 2024-05-31 | 1:20:36 PM | 100.440 | 0 |
| 2024-05-31 | 12:20:33 PM | 100.440 | 0 |