| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:00 PM | 1.550 | 0 |
| 2024-05-31 | 5:05:11 PM | 1.530 | 0 |
| 2024-05-31 | 4:50:35 PM | 1.460 | 0 |
| 2024-05-31 | 4:35:24 PM | 1.450 | 0 |
| 2024-05-31 | 4:20:14 PM | 1.560 | 0 |
| 2024-05-31 | 4:05:11 PM | 1.540 | 0 |
| 2024-05-31 | 3:50:29 PM | 1.510 | 0 |
| 2024-05-31 | 3:35:22 PM | 1.460 | 0 |
| 2024-05-31 | 3:20:14 PM | 1.650 | 0 |
| 2024-05-31 | 2:50:33 PM | 1.600 | 0 |
| 2024-05-31 | 2:20:58 PM | 1.640 | 0 |
| 2024-05-31 | 1:50:29 PM | 1.650 | 0 |
| 2024-05-31 | 1:21:02 PM | 1.660 | 0 |