| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:20:44 PM | 100.340 | 0 |
| 2024-05-22 | 3:20:56 PM | 100.330 | 0 |
| 2024-05-22 | 2:20:41 PM | 100.330 | 0 |
| 2024-05-22 | 1:20:37 PM | 100.340 | 0 |
| 2024-05-22 | 12:20:25 PM | 100.340 | 0 |
| 2024-05-22 | 11:20:30 AM | 100.330 | 0 |
| 2024-05-22 | 10:20:30 AM | 100.330 | 0 |
| 2024-05-22 | 9:20:23 AM | 100.330 | 0 |
| 2024-05-22 | 8:20:18 AM | 100.330 | 0 |
| 2024-05-21 | 9:40:24 PM | 100.330 | 0 |
| 2024-05-21 | 8:20:27 PM | 100.330 | 0 |
| 2024-05-21 | 7:20:21 PM | 100.330 | 0 |
| 2024-05-21 | 6:20:51 PM | 100.330 | 0 |