| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:20:15 AM | 100.100 | 0 |
| 5/23/2024 | 9:40:15 PM | 100.030 | 0 |
| 5/23/2024 | 8:20:17 PM | 100.080 | 0 |
| 5/23/2024 | 7:20:15 PM | 100.060 | 0 |
| 5/23/2024 | 6:20:44 PM | 100.040 | 0 |
| 5/23/2024 | 5:20:44 PM | 100.050 | 0 |
| 5/23/2024 | 4:20:50 PM | 100.130 | 0 |
| 5/23/2024 | 3:20:48 PM | 100.130 | 0 |
| 5/23/2024 | 2:20:32 PM | 100.140 | 0 |
| 5/23/2024 | 1:20:36 PM | 100.130 | 0 |
| 5/23/2024 | 12:20:26 PM | 100.120 | 0 |
| 5/23/2024 | 11:20:22 AM | 100.130 | 0 |
| 5/23/2024 | 10:20:23 AM | 100.150 | 0 |