| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:56:12 AM | 4.74 | 1,000 |
| 2024-05-24 | 8:56:09 AM | 4.75 | 1,700 |
| 2024-05-24 | 8:56:05 AM | 4.75 | 5,200 |
| 2024-05-24 | 8:56:01 AM | 4.75 | 14,700 |
| 2024-05-24 | 8:56:00 AM | 4.74 | 4,400 |
| 2024-05-24 | 8:55:54 AM | 4.74 | 300 |
| 2024-05-24 | 8:55:52 AM | 4.75 | 3,600 |
| 2024-05-24 | 8:55:49 AM | 4.74 | 900 |
| 2024-05-24 | 8:55:48 AM | 4.75 | 1,200 |
| 2024-05-24 | 8:55:45 AM | 4.74 | 42,700 |
| 2024-05-24 | 8:55:41 AM | 4.74 | 8,000 |
| 2024-05-24 | 8:55:37 AM | 4.74 | 1,400 |
| 2024-05-24 | 8:55:36 AM | 4.74 | 4,400 |