| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:37:01 PM | 1.1300 | 0 |
| 2024-05-17 | 3:36:34 PM | 1.1400 | 0 |
| 2024-05-17 | 1:36:53 PM | 1.1400 | 0 |
| 2024-05-17 | 11:37:06 AM | 1.1400 | 0 |
| 2024-05-17 | 9:37:36 AM | 1.1400 | 0 |
| 2024-05-17 | 8:02:09 AM | 1.1400 | 0 |
| 2024-05-16 | 9:35:50 PM | 1.1400 | 0 |
| 2024-05-16 | 7:35:48 PM | 1.1400 | 0 |
| 2024-05-16 | 5:36:07 PM | 1.1500 | 0 |
| 2024-05-16 | 3:35:36 PM | 1.1500 | 0 |
| 2024-05-16 | 1:35:16 PM | 1.1700 | 0 |