| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:39 PM | 2.40 | 0 |
| 2024-05-22 | 8:03:12 PM | 2.40 | 0 |
| 2024-05-22 | 6:39:17 PM | 2.39 | 0 |
| 2024-05-22 | 1:57:49 PM | 2.41 | 0 |
| 2024-05-22 | 1:21:55 PM | 2.42 | 0 |
| 2024-05-22 | 8:48:26 AM | 2.41 | 0 |
| 2024-05-21 | 8:39:04 PM | 2.40 | 0 |
| 2024-05-21 | 7:14:24 PM | 2.40 | 0 |
| 2024-05-21 | 5:58:37 PM | 2.40 | 0 |