| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:47:06 AM | 1.3900 | 0 |
| 2024-05-29 | 9:46:46 AM | 1.3900 | 0 |
| 2024-05-29 | 9:00:48 AM | 1.3900 | 0 |
| 2024-05-28 | 9:45:04 PM | 1.4100 | 0 |
| 2024-05-28 | 7:45:25 PM | 1.4100 | 0 |
| 2024-05-28 | 5:46:36 PM | 1.4000 | 0 |
| 2024-05-28 | 3:46:56 PM | 1.4000 | 0 |
| 2024-05-28 | 1:47:09 PM | 1.4200 | 0 |
| 2024-05-28 | 11:47:13 AM | 1.4300 | 0 |
| 2024-05-28 | 9:47:13 AM | 1.4300 | 0 |
| 2024-05-28 | 9:01:52 AM | 1.4400 | 0 |
| 2024-05-27 | 9:47:07 PM | 1.4400 | 0 |
| 2024-05-27 | 7:47:07 PM | 1.4400 | 0 |