| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:40:29 | 2,1000 | 0 |
| 06.06.2024 | 09:40:04 | 2,0800 | 0 |
| 06.06.2024 | 08:00:23 | 2,0900 | 0 |
| 05.06.2024 | 21:41:00 | 2,0900 | 0 |
| 05.06.2024 | 19:40:55 | 2,0900 | 0 |
| 05.06.2024 | 17:40:26 | 2,0900 | 0 |
| 05.06.2024 | 15:40:30 | 2,1400 | 0 |
| 05.06.2024 | 13:42:28 | 2,1400 | 0 |
| 05.06.2024 | 11:42:26 | 2,1000 | 0 |
| 05.06.2024 | 09:42:30 | 2,0900 | 0 |
| 05.06.2024 | 08:00:27 | 2,0400 | 0 |
| 04.06.2024 | 21:40:17 | 2,0400 | 0 |
| 04.06.2024 | 19:40:04 | 2,0400 | 0 |