| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:05 AM | 2.5800 | 0 |
| 2024-05-27 | 9:45:30 AM | 2.6100 | 0 |
| 2024-05-27 | 9:02:19 AM | 2.6200 | 0 |
| 2024-05-24 | 9:45:45 PM | 2.6100 | 0 |
| 2024-05-24 | 7:46:10 PM | 2.6100 | 0 |
| 2024-05-24 | 5:46:10 PM | 2.6100 | 0 |
| 2024-05-24 | 3:46:41 PM | 2.6000 | 0 |
| 2024-05-24 | 1:46:52 PM | 2.5900 | 0 |
| 2024-05-24 | 11:45:12 AM | 2.6100 | 0 |
| 2024-05-24 | 9:45:05 AM | 2.6100 | 0 |
| 2024-05-24 | 9:01:29 AM | 2.5900 | 0 |