| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:20 AM | 2.2900 | 0 |
| 2024-05-30 | 9:45:04 AM | 2.2700 | 0 |
| 2024-05-30 | 9:00:48 AM | 2.2700 | 0 |
| 2024-05-29 | 9:46:39 PM | 2.2800 | 0 |
| 2024-05-29 | 7:46:41 PM | 2.2800 | 0 |
| 2024-05-29 | 5:47:04 PM | 2.2800 | 0 |
| 2024-05-29 | 3:47:11 PM | 2.3400 | 0 |
| 2024-05-29 | 1:46:02 PM | 2.3900 | 0 |
| 2024-05-29 | 11:45:48 AM | 2.3600 | 0 |
| 2024-05-29 | 9:46:33 AM | 2.3500 | 0 |
| 2024-05-29 | 9:01:11 AM | 2.4000 | 0 |
| 2024-05-28 | 9:47:10 PM | 2.4400 | 0 |
| 2024-05-28 | 7:47:14 PM | 2.4400 | 0 |