| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:32 AM | 1.6500 | 0 |
| 2024-05-27 | 9:45:11 AM | 1.6500 | 0 |
| 2024-05-27 | 9:00:57 AM | 1.6600 | 0 |
| 2024-05-24 | 9:45:26 PM | 1.6600 | 0 |
| 2024-05-24 | 7:45:03 PM | 1.6600 | 0 |
| 2024-05-24 | 5:45:17 PM | 1.6600 | 0 |
| 2024-05-24 | 3:45:01 PM | 1.6400 | 0 |
| 2024-05-24 | 1:45:30 PM | 1.6300 | 0 |
| 2024-05-24 | 11:45:07 AM | 1.6300 | 0 |
| 2024-05-24 | 9:45:54 AM | 1.6200 | 0 |
| 2024-05-24 | 9:01:39 AM | 1.6300 | 0 |