| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:12:45 AM | 7.95 | 700 |
| 2024-05-23 | 5:12:40 AM | 7.94 | 400 |
| 2024-05-23 | 5:12:38 AM | 7.94 | 2,200 |
| 2024-05-23 | 5:12:36 AM | 7.94 | 6,800 |
| 2024-05-23 | 5:12:32 AM | 7.95 | 200 |
| 2024-05-23 | 5:12:21 AM | 7.95 | 500 |
| 2024-05-23 | 5:12:18 AM | 7.94 | 12,900 |
| 2024-05-23 | 5:12:04 AM | 7.94 | 3,200 |
| 2024-05-23 | 5:12:04 AM | 7.94 | 3,500 |
| 2024-05-23 | 5:11:52 AM | 7.95 | 100 |
| 2024-05-23 | 5:11:49 AM | 7.95 | 700 |
| 2024-05-23 | 5:11:41 AM | 7.94 | 1,400 |