| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:13:42 PM | 0.590 | 0 |
| 2024-06-07 | 1:13:42 PM | 0.590 | 0 |
| 2024-06-07 | 12:14:59 PM | 0.600 | 0 |
| 2024-06-07 | 11:11:21 AM | 0.600 | 0 |
| 2024-06-07 | 9:00:45 AM | 0.580 | 0 |
| 2024-06-06 | 6:15:23 PM | 0.590 | 0 |
| 2024-06-06 | 5:13:21 PM | 0.590 | 0 |
| 2024-06-06 | 4:15:26 PM | 0.590 | 0 |
| 2024-06-06 | 3:13:16 PM | 0.590 | 0 |
| 2024-06-06 | 2:15:48 PM | 0.580 | 0 |
| 2024-06-06 | 1:12:53 PM | 0.580 | 0 |
| 2024-06-06 | 12:14:32 PM | 0.580 | 0 |
| 2024-06-06 | 11:11:52 AM | 0.580 | 0 |