| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:30:13 PM | 2.420 | 0 |
| 2024-05-30 | 6:32:40 PM | 2.410 | 0 |
| 2024-05-30 | 4:44:33 PM | 2.400 | 0 |
| 2024-05-30 | 3:57:35 PM | 2.380 | 0 |
| 2024-05-30 | 3:18:46 PM | 2.400 | 0 |
| 2024-05-30 | 2:40:14 PM | 2.380 | 0 |
| 2024-05-30 | 2:30:09 PM | 2.330 | 0 |
| 2024-05-30 | 1:33:58 PM | 2.330 | 0 |
| 2024-05-30 | 12:37:55 PM | 2.300 | 0 |
| 2024-05-30 | 11:39:26 AM | 2.300 | 0 |
| 2024-05-30 | 11:34:48 AM | 2.290 | 0 |
| 2024-05-30 | 10:40:04 AM | 2.330 | 0 |
| 2024-05-30 | 10:01:52 AM | 2.290 | 0 |